Download EMail Sitemap
You Are On:
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
5 Day's Up & Down
5 Days Up/Down
Weightage
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
You Are On :  Home  | Equity |  Analysis  |  Rising VD & Falling Price
Rise Volume, Delivery & Fall in Price
Exchange : 
Company
 
18-Jun-2018  
Traded Qty Del.Volume Price (Rs.)
19-Jun-2018  
Traded Qty Del.Volume Price (Rs.)
20-Jun-2018  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Rubfila Internatl.
11610 7592 66.45
12550 10334 63.85
14428 10854 63.75
-4.06
  Windsor Machines
50878 4162 110.90
70785 27524 110.00
82657 29268 109.90
-0.90
  Indsil Hydro Power
3088 3068 151.00
7697 7543 150.90
10789 9617 144.80
-4.11
  Yogi Infra Projects
200 200 2.10
3000 3000 2.00
4823 4023 1.90
-9.52
  Simplex Infrastruct.
179 133 508.65
184 157 491.30
720 490 476.00
-6.42
  RTS Power Corp
25438 22100 32.05
26379 22751 30.45
32320 30680 29.05
-9.36
  Tata Teleservice(Mah
76949 55209 4.94
119772 68997 4.87
160230 91373 4.82
-2.43
  Meghmani Organics
74382 34870 90.65
90575 38105 88.75
121681 52158 87.90
-3.03
  Tulsi Extrusions
1360 1360 1.47
16958 16958 1.40
21253 21253 1.33
-9.52
  Steel Exchange India
25667 8451 20.20
31535 9169 19.80
46539 12931 19.55
-3.22
     
Attention Investors : Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day .......... Issued in the interest of investors
MEMBERSHIP : BSE CASH, BSE F&O, BSE CD | NSE CASH, NSE F&O | MCX-SX CASH, MCX-SX F&O, MCX-SX CD
COMMON SEBI REG. NO. INZ000004333
CDSL SEBI REGN NO: IN-DP-CDSL-332-2006 (CDSL)
MUTUAL FUND REG.NO.:ARN-108029
"Kindly submit your Aadhar Card to Our office as soon as possible to Link your demat account"
Disclaimer | Privacy Policy | RMS Policy | Sitemap Visitors Till Date: 4199059

RAJVI STOCK BROKING (P) LTD.
G-2,BLOCK-B,JALDARSHAN COMM. BLDG.,OPP.NATRAJ CINEMA,
ASHRAM ROAD,A'BAD-380009. Fax No. - 079-40803020
Contact Number :079-40803006-07
Email : rajvistockbroking@yahoo.co.in
Copyright © 2011 Rajvi Stock Broking : All Rights Reserved.
Useful links : NSE | BSE | MCX | NCDEX | MCX-SX | USE | CDSL | SEBI | FMC | RBI | AMFI | FX Tracker-NSE | MCX-SX Tracker
For any complaints:
Compliance officer Name : Himmatbhai Vithalbhai Chavda
Email : compliancerajvi@yahoo.co.in




Designed , Developed & Content Powered by   Accord Fintech Pvt. Ltd