Download EMail Sitemap
You Are On:
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On :  Home  | Derivatives |  Most Active Puts
Most Active Puts
Futures Options
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)             % Contract (Rs. Cr)
OPTIDX NIFTY 27-Dec-18 PE 10500 68.15
-48.85  -41.75
5276700 70356 5581.37 4245150
OPTIDX NIFTY 27-Dec-18 PE 10600 95.80
-60.35 -38.65
4020525 53607 4304.50 2563725
OPTSTK IDBI 27-Dec-18 PE 60 0.20
0.00  0.00
3690000 369 22.21 17500000
OPTIDX NIFTY 27-Dec-18 PE 10400 48.60
-39.10 -44.58
3379200 45056 3532.72 2977200
OPTSTK YESBANK 27-Dec-18 PE 180 10.75
-3.45  -24.30
2567250 1467 49.04 2233000
OPTIDX NIFTY 27-Dec-18 PE 10300 34.60
-29.75 -46.23
2541975 33893 2628.13 2743650
OPTIDX NIFTY 27-Dec-18 PE 10200 25.65
-22.10  -46.28
2478975 33053 2535.45 4772625
OPTIDX NIFTY 27-Dec-18 PE 10000 14.65
-11.75 -44.51
2404875 32065 2408.68 5410725
OPTSTK YESBANK 27-Dec-18 PE 170 6.85
-2.60  -27.51
2404500 1374 42.56 2178750
OPTSTK ASHOKLEY 27-Dec-18 PE 100 1.30
-0.75 -36.59
2328000 582 23.57 3252000
Attention Investors : Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day .......... Issued in the interest of investors
MEMBERSHIP : BSE CASH, BSE F&O, BSE CD | NSE CASH, NSE F&O | MCX-SX CASH, MCX-SX F&O, MCX-SX CD
COMMON SEBI REG. NO. INZ000004333
CDSL SEBI REGN NO: IN-DP-CDSL-332-2006 (CDSL)
MUTUAL FUND REG.NO.:ARN-108029
"Kindly submit your Aadhar Card to Our office as soon as possible to Link your demat account"
Disclaimer | Privacy Policy | RMS Policy | Sitemap Visitors Till Date: 4199059

RAJVI STOCK BROKING (P) LTD.
G-2,BLOCK-B,JALDARSHAN COMM. BLDG.,OPP.NATRAJ CINEMA,
ASHRAM ROAD,A'BAD-380009. Fax No. - 079-40803020
Contact Number :079-40803006-07
Email : rajvistockbroking@yahoo.co.in
Copyright © 2011 Rajvi Stock Broking : All Rights Reserved.
Useful links : NSE | BSE | MCX | NCDEX | MCX-SX | USE | CDSL | SEBI | SCORES | FMC | RBI | AMFI | FX Tracker-NSE | MCX-SX Tracker
For any complaints:
Compliance officer Name : Himmatbhai Vithalbhai Chavda
Email : compliancerajvi@yahoo.co.in




Designed , Developed & Content Powered by   Accord Fintech Pvt. Ltd