Download EMail Sitemap
You Are On:
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On :  Home  | Derivatives |  Most Active Puts
Most Active Puts
Futures Options
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)             % Contract (Rs. Cr)
OPTSTK YESBANK 28-Feb-19 PE 200 4.70
0.10  2.17
18231500 10418 373.75 4518500
OPTSTK YESBANK 28-Feb-19 PE 210 7.65
0.00 0.00
14119000 8068 308.02 1914500
OPTSTK ASHOKLEY 28-Feb-19 PE 80 2.65
0.85  47.22
13584000 3396 112.54 3180000
OPTIDX NIFTY 28-Feb-19 PE 10700 98.20
14.95 17.96
12951525 172687 14008.43 3212850
OPTSTK ASHOKLEY 28-Feb-19 PE 75 1.10
0.15  15.79
11856000 2964 90.46 4328000
OPTSTK GMRINFRA 28-Feb-19 PE 14 0.60
-0.15 -20.00
11655000 259 17.07 11655000
OPTIDX NIFTY 28-Feb-19 PE 10600 64.30
11.90  22.71
11278275 150377 12044.95 2306925
OPTIDX NIFTY 28-Feb-19 PE 10500 44.35
10.20 29.87
10567950 140906 11155.69 2792625
OPTSTK YESBANK 28-Feb-19 PE 220 12.15
0.65  5.65
8764000 5008 203.83 1300250
OPTSTK SBIN 28-Feb-19 PE 260 4.85
1.80 59.02
8289000 2763 219.31 2679000
Attention Investors : Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day .......... Issued in the interest of investors
MEMBERSHIP : BSE CASH, BSE F&O, BSE CD | NSE CASH, NSE F&O | MCX-SX CASH, MCX-SX F&O, MCX-SX CD
COMMON SEBI REG. NO. INZ000004333
CDSL SEBI REGN NO: IN-DP-CDSL-332-2006 (CDSL)
MUTUAL FUND REG.NO.:ARN-108029
"Kindly submit your Aadhar Card to Our office as soon as possible to Link your demat account"
Disclaimer | Privacy Policy | RMS Policy | Sitemap Visitors Till Date: 4199059

RAJVI STOCK BROKING (P) LTD.
G-2,BLOCK-B,JALDARSHAN COMM. BLDG.,OPP.NATRAJ CINEMA,
ASHRAM ROAD,A'BAD-380009. Fax No. - 079-40803020
Contact Number :079-40803006-07
Email : rajvistockbroking@yahoo.co.in
Copyright © 2011 Rajvi Stock Broking : All Rights Reserved.
Useful links : NSE | BSE | MCX | NCDEX | MCX-SX | USE | CDSL | SEBI | SCORES | FMC | RBI | AMFI | FX Tracker-NSE | MCX-SX Tracker
For any complaints:
Compliance officer Name : Himmatbhai Vithalbhai Chavda
Email : compliancerajvi@yahoo.co.in




Designed , Developed & Content Powered by   Accord Fintech Pvt. Ltd