Download EMail Sitemap
You Are On:
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On :  Home  | Derivatives |  Most Active Puts
Most Active Puts
Futures Options
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)             % Contract (Rs. Cr)
OPTIDX NIFTY 25-Apr-19 PE 11600 47.45
32.80  223.89
24507075 326761 28517.39 1852875
OPTIDX NIFTY 25-Apr-19 PE 11700 104.45
70.30 205.86
19008150 253442 22387.29 1391775
OPTIDX NIFTY 25-Apr-19 PE 11500 19.80
11.70  144.44
15662925 208839 18036.89 2453100
OPTSTK YESBANK 25-Apr-19 PE 240 6.45
5.00 344.83
13032250 7447 317.77 1879500
OPTSTK TATAMOTORS 25-Apr-19 PE 230 2.10
-0.55  -20.75
11136000 5568 258.77 2766000
OPTSTK SBIN 25-Apr-19 PE 310 3.55
-0.20 -5.33
10992000 3664 345.14 2787000
OPTSTK ICICIBANK 25-Apr-19 PE 400 6.70
3.75  127.12
9317000 3388 377.21 5854750
OPTIDX NIFTY 25-Apr-19 PE 11650 72.45
50.90 236.19
9218250 122910 10788.62 372825
OPTSTK RELIANCE 25-Apr-19 PE 1340 12.00
3.10  34.83
8714500 17429 1176.63 1013000
OPTIDX BANKNIFTY 25-Apr-19 PE 29800 214.60
152.35 244.74
8577340 428867 25697.58 231160
Attention Investors : Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day .......... Issued in the interest of investors
MEMBERSHIP : BSE CASH, BSE F&O, BSE CD | NSE CASH, NSE F&O | MCX-SX CASH, MCX-SX F&O, MCX-SX CD
COMMON SEBI REG. NO. INZ000004333
CDSL SEBI REGN NO: IN-DP-CDSL-332-2006 (CDSL)
MUTUAL FUND REG.NO.:ARN-108029
"Kindly submit your Aadhar Card to Our office as soon as possible to Link your demat account"
Disclaimer | Privacy Policy | RMS Policy | Sitemap Visitors Till Date: 4199059

RAJVI STOCK BROKING (P) LTD.
G-2,BLOCK-B,JALDARSHAN COMM. BLDG.,OPP.NATRAJ CINEMA,
ASHRAM ROAD,A'BAD-380009. Fax No. - 079-40803020
Contact Number :079-40803006-07
Email : rajvistockbroking@yahoo.co.in
Copyright © 2011 Rajvi Stock Broking : All Rights Reserved.
Useful links : NSE | BSE | MCX | NCDEX | MCX-SX | USE | CDSL | SEBI | SCORES | FMC | RBI | AMFI | FX Tracker-NSE | MCX-SX Tracker
For any complaints:
Compliance officer Name : Himmatbhai Vithalbhai Chavda
Email : compliancerajvi@yahoo.co.in




Designed , Developed & Content Powered by   Accord Fintech Pvt. Ltd