Download EMail Sitemap
You Are On:
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On :  Home  | Derivatives |  Most Active Puts
Most Active Puts
Futures Options
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)             % Contract (Rs. Cr)
OPTIDX NIFTY 25-Oct-18 PE 10500 125.20
50.00  66.49
20146950 268626 21305.38 2577750
OPTIDX NIFTY 25-Oct-18 PE 10400 81.00
32.70 67.70
16080975 214413 16799.94 2577825
OPTIDX NIFTY 25-Oct-18 PE 10600 187.50
73.10  63.90
15044325 200591 16109.48 1669350
OPTIDX NIFTY 25-Oct-18 PE 10300 50.75
19.95 64.77
13927650 185702 14387.42 2110275
OPTSTK ICICIBANK 25-Oct-18 PE 320 10.10
2.65  35.57
10694750 3889 348.87 1210000
OPTSTK SBIN 25-Oct-18 PE 260 5.65
2.75 94.83
9960000 3320 262.82 1746000
OPTSTK INFY 25-Oct-18 PE 700 13.10
-13.45  -50.66
9506400 7922 677.07 1071600
OPTIDX NIFTY 25-Oct-18 PE 10200 32.90
13.00 65.33
9000150 120002 9197.63 2146200
OPTSTK SOUTHBANK 25-Oct-18 PE 15 0.55
-0.30  -35.29
7523007 227 11.73 2485575
OPTSTK SBIN 25-Oct-18 PE 270 11.65
5.55 90.98
6939000 2313 192.09 1107000
Attention Investors : Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day .......... Issued in the interest of investors
MEMBERSHIP : BSE CASH, BSE F&O, BSE CD | NSE CASH, NSE F&O | MCX-SX CASH, MCX-SX F&O, MCX-SX CD
COMMON SEBI REG. NO. INZ000004333
CDSL SEBI REGN NO: IN-DP-CDSL-332-2006 (CDSL)
MUTUAL FUND REG.NO.:ARN-108029
"Kindly submit your Aadhar Card to Our office as soon as possible to Link your demat account"
Disclaimer | Privacy Policy | RMS Policy | Sitemap Visitors Till Date: 4199059

RAJVI STOCK BROKING (P) LTD.
G-2,BLOCK-B,JALDARSHAN COMM. BLDG.,OPP.NATRAJ CINEMA,
ASHRAM ROAD,A'BAD-380009. Fax No. - 079-40803020
Contact Number :079-40803006-07
Email : rajvistockbroking@yahoo.co.in
Copyright © 2011 Rajvi Stock Broking : All Rights Reserved.
Useful links : NSE | BSE | MCX | NCDEX | MCX-SX | USE | CDSL | SEBI | SCORES | FMC | RBI | AMFI | FX Tracker-NSE | MCX-SX Tracker
For any complaints:
Compliance officer Name : Himmatbhai Vithalbhai Chavda
Email : compliancerajvi@yahoo.co.in




Designed , Developed & Content Powered by   Accord Fintech Pvt. Ltd