Download EMail Sitemap
You Are On:
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On :  Home  | Derivatives |  Most Active Puts
Most Active Puts
Futures Options
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)             % Contract (Rs. Cr)
OPTIDX NIFTY 28-Jun-18 PE 10700 52.95
11.70  28.36
20908650 278782 22469.92 4842600
OPTIDX NIFTY 28-Jun-18 PE 10800 99.95
24.20 31.95
13231425 176419 14404.89 2344500
OPTIDX NIFTY 28-Jun-18 PE 10600 26.65
4.70  21.41
10374675 138329 11021.81 4260600
OPTSTK ICICIBANK 28-Jun-18 PE 290 1.80
-1.40 -43.75
10219000 3716 298.16 3624500
OPTSTK SAIL 28-Jun-18 PE 80 0.85
0.20  30.77
7716000 643 62.30 5076000
OPTSTK SBIN 28-Jun-18 PE 270 4.50
1.55 52.54
7182000 2394 196.61 3438000
OPTSTK SAIL 28-Jun-18 PE 82.5 1.75
0.55  45.83
6756000 563 56.73 2712000
OPTIDX NIFTY 28-Jun-18 PE 10500 12.90
0.95 7.95
6748125 89975 7093.66 3005550
OPTSTK RELIANCE 28-Jun-18 PE 1020 11.15
-4.60  -29.21
6511000 6511 671.67 1030000
OPTSTK RELIANCE 28-Jun-18 PE 1000 4.85
-2.80 -36.60
6425000 6425 645.87 1931000
Attention Investors : Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day .......... Issued in the interest of investors
MEMBERSHIP : BSE CASH, BSE F&O, BSE CD | NSE CASH, NSE F&O | MCX-SX CASH, MCX-SX F&O, MCX-SX CD
COMMON SEBI REG. NO. INZ000004333
CDSL SEBI REGN NO: IN-DP-CDSL-332-2006 (CDSL)
MUTUAL FUND REG.NO.:ARN-108029
"Kindly submit your Aadhar Card to Our office as soon as possible to Link your demat account"
Disclaimer | Privacy Policy | RMS Policy | Sitemap Visitors Till Date: 4199059

RAJVI STOCK BROKING (P) LTD.
G-2,BLOCK-B,JALDARSHAN COMM. BLDG.,OPP.NATRAJ CINEMA,
ASHRAM ROAD,A'BAD-380009. Fax No. - 079-40803020
Contact Number :079-40803006-07
Email : rajvistockbroking@yahoo.co.in
Copyright © 2011 Rajvi Stock Broking : All Rights Reserved.
Useful links : NSE | BSE | MCX | NCDEX | MCX-SX | USE | CDSL | SEBI | FMC | RBI | AMFI | FX Tracker-NSE | MCX-SX Tracker
For any complaints:
Compliance officer Name : Himmatbhai Vithalbhai Chavda
Email : compliancerajvi@yahoo.co.in




Designed , Developed & Content Powered by   Accord Fintech Pvt. Ltd