Download EMail Sitemap
You Are On:
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On :  Home  | Derivatives |  Most Active Calls
Most Active Calls
Futures Options
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)             % Contract (Rs. Cr)
OPTSTK GMRINFRA 30-Aug-18 CE 20 0.70
0.45  180.00
90765000 2017 186.89 13005000
OPTSTK GMRINFRA 30-Aug-18 CE 22.5 0.25
0.20 400.00
44865000 997 101.89 11205000
OPTSTK RCOM 30-Aug-18 CE 20 1.55
0.20  14.81
24332000 869 52.27 11480000
OPTSTK RCOM 30-Aug-18 CE 25 0.55
0.00 0.00
22288000 796 56.92 12012000
OPTSTK RCOM 30-Aug-18 CE 22.5 0.90
0.05  5.88
18256000 652 42.66 8288000
OPTSTK SBIN 30-Aug-18 CE 300 8.90
3.55 66.36
16359000 5453 502.32 4362000
OPTIDX NIFTY 30-Aug-18 CE 11500 80.95
22.85  39.33
14488725 193183 16778.12 3654900
OPTSTK SBIN 30-Aug-18 CE 310 4.50
1.75 63.64
13995000 4665 438.87 5022000
OPTSTK GMRINFRA 30-Aug-18 CE 17.5 2.05
1.20  141.18
13500000 300 26.06 6165000
OPTSTK ITC 30-Aug-18 CE 320 2.65
0.70 35.90
12972000 5405 418.96 4603200
Attention Investors : Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day .......... Issued in the interest of investors
MEMBERSHIP : BSE CASH, BSE F&O, BSE CD | NSE CASH, NSE F&O | MCX-SX CASH, MCX-SX F&O, MCX-SX CD
COMMON SEBI REG. NO. INZ000004333
CDSL SEBI REGN NO: IN-DP-CDSL-332-2006 (CDSL)
MUTUAL FUND REG.NO.:ARN-108029
"Kindly submit your Aadhar Card to Our office as soon as possible to Link your demat account"
Disclaimer | Privacy Policy | RMS Policy | Sitemap Visitors Till Date: 4199059

RAJVI STOCK BROKING (P) LTD.
G-2,BLOCK-B,JALDARSHAN COMM. BLDG.,OPP.NATRAJ CINEMA,
ASHRAM ROAD,A'BAD-380009. Fax No. - 079-40803020
Contact Number :079-40803006-07
Email : rajvistockbroking@yahoo.co.in
Copyright © 2011 Rajvi Stock Broking : All Rights Reserved.
Useful links : NSE | BSE | MCX | NCDEX | MCX-SX | USE | CDSL | SEBI | SCORES | FMC | RBI | AMFI | FX Tracker-NSE | MCX-SX Tracker
For any complaints:
Compliance officer Name : Himmatbhai Vithalbhai Chavda
Email : compliancerajvi@yahoo.co.in




Designed , Developed & Content Powered by   Accord Fintech Pvt. Ltd