Download EMail Sitemap
You Are On:
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On :  Home  | Derivatives |  Most Active Calls
Most Active Calls
Futures Options
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)             % Contract (Rs. Cr)
OPTSTK YESBANK 27-Jun-19 CE 120 5.95
-0.65  -9.85
21787500 12450 276.11 6046250
OPTSTK YESBANK 27-Jun-19 CE 130 3.05
-0.35 -10.29
17962000 10264 239.74 7155750
OPTSTK YESBANK 27-Jun-19 CE 140 1.65
-0.20  -10.81
16175250 9243 229.27 7000000
OPTSTK YESBANK 27-Jun-19 CE 150 0.95
-0.20 -17.39
11562250 6607 174.60 7680750
OPTSTK SBIN 27-Jun-19 CE 350 4.30
-1.25  -22.52
8466000 2822 300.26 4380000
OPTSTK IDEA 27-Jun-19 CE 15 0.05
0.00 0.00
6933932 349 10.44 18656050
OPTSTK SAIL 27-Jun-19 CE 55 0.30
-0.20  -40.00
6924000 577 38.37 6192000
OPTSTK YESBANK 27-Jun-19 CE 160 0.55
-0.20 -26.67
6515250 3723 104.63 5710250
OPTSTK SAIL 27-Jun-19 CE 52 0.90
-0.55  -37.93
6252000 521 33.25 4332000
OPTSTK PNB 27-Jun-19 CE 80 1.25
-0.10 -7.41
6034000 862 49.13 5579000
Attention Investors : Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day .......... Issued in the interest of investors
MEMBERSHIP : BSE CASH, BSE F&O, BSE CD | NSE CASH, NSE F&O | MCX-SX CASH, MCX-SX F&O, MCX-SX CD
COMMON SEBI REG. NO. INZ000004333
CDSL SEBI REGN NO: IN-DP-CDSL-332-2006 (CDSL)
MUTUAL FUND REG.NO.:ARN-108029
"Kindly submit your Aadhar Card to Our office as soon as possible to Link your demat account"
Disclaimer | Privacy Policy | RMS Policy | Sitemap Visitors Till Date: 4199059

RAJVI STOCK BROKING (P) LTD.
G-2,BLOCK-B,JALDARSHAN COMM. BLDG.,OPP.NATRAJ CINEMA,
ASHRAM ROAD,A'BAD-380009. Fax No. - 079-40803020
Contact Number :079-40803006-07
Email : rajvistockbroking@yahoo.co.in
Copyright © 2011 Rajvi Stock Broking : All Rights Reserved.
Useful links : NSE | BSE | MCX | NCDEX | MCX-SX | USE | CDSL | SEBI | SCORES | FMC | RBI | AMFI | FX Tracker-NSE | MCX-SX Tracker
For any complaints:
Compliance officer Name : Himmatbhai Vithalbhai Chavda
Email : compliancerajvi@yahoo.co.in




Designed , Developed & Content Powered by   Accord Fintech Pvt. Ltd