Download EMail Sitemap
You Are On:
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On :  Home  | Derivatives |  Market Report | All Index Futures
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs. . Lakhs)
FUTIDX BANKNIFTY 30-Aug-18 XX 0.00 28209.90 28005.05 28169.50 28169.50 66326 746101.44
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 28283.30 28089.30 28251.90 28251.90 1539 17364.34
FUTIDX BANKNIFTY 25-Oct-18 XX 0.00 28320.00 28121.90 28306.55 28306.55 83 937.77
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 19-Oct-18 XX 0.00 0.00 0.00 7817.00 7817.00 0 0.00
FUTIDX FTSE100 16-Nov-18 XX 0.00 0.00 0.00 7639.00 7639.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX NIFTY 30-Aug-18 XX 0.00 11507.45 11420.00 11488.45 11488.45 88459 761605.45
FUTIDX NIFTY 27-Sep-18 XX 0.00 11539.00 11472.00 11525.10 11525.10 7601 65643.74
FUTIDX NIFTY 25-Oct-18 XX 0.00 11562.85 11499.00 11549.20 11549.20 776 6714.21
FUTIDX NIFTYCPSE 30-Aug-18 XX 0.00 0.00 0.00 2472.95 2472.95 0 0.00
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 2187.40 0 0.00
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 2315.55 0 0.00
FUTIDX NIFTYINFRA 30-Aug-18 XX 0.00 0.00 0.00 3400.05 3400.05 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 3108.75 0 0.00
FUTIDX NIFTYINFRA 25-Oct-18 XX 0.00 0.00 0.00 3177.55 3177.55 0 0.00
FUTIDX NIFTYIT 30-Aug-18 XX 0.00 15166.00 14984.00 15154.00 15154.00 134 1012.36
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 0.00 0.00 15140.00 15140.00 0 0.00
FUTIDX NIFTYIT 25-Oct-18 XX 0.00 0.00 0.00 14734.00 14734.00 0 0.00
FUTIDX NIFTYMID50 30-Aug-18 XX 0.00 5199.60 5096.35 5096.35 5096.35 3 16.93
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 0.00 0.00 4843.05 4843.05 0 0.00
FUTIDX NIFTYMID50 25-Oct-18 XX 0.00 0.00 0.00 5023.70 5023.70 0 0.00
FUTIDX NIFTYPSE 30-Aug-18 XX 0.00 0.00 0.00 3925.45 3925.45 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 3501.05 0 0.00
FUTIDX NIFTYPSE 25-Oct-18 XX 0.00 0.00 0.00 3599.05 3599.05 0 0.00
Attention Investors : Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day .......... Issued in the interest of investors
MEMBERSHIP : BSE CASH, BSE F&O, BSE CD | NSE CASH, NSE F&O | MCX-SX CASH, MCX-SX F&O, MCX-SX CD
COMMON SEBI REG. NO. INZ000004333
CDSL SEBI REGN NO: IN-DP-CDSL-332-2006 (CDSL)
MUTUAL FUND REG.NO.:ARN-108029
"Kindly submit your Aadhar Card to Our office as soon as possible to Link your demat account"
Disclaimer | Privacy Policy | RMS Policy | Sitemap Visitors Till Date: 4199059

RAJVI STOCK BROKING (P) LTD.
G-2,BLOCK-B,JALDARSHAN COMM. BLDG.,OPP.NATRAJ CINEMA,
ASHRAM ROAD,A'BAD-380009. Fax No. - 079-40803020
Contact Number :079-40803006-07
Email : rajvistockbroking@yahoo.co.in
Copyright © 2011 Rajvi Stock Broking : All Rights Reserved.
Useful links : NSE | BSE | MCX | NCDEX | MCX-SX | USE | CDSL | SEBI | SCORES | FMC | RBI | AMFI | FX Tracker-NSE | MCX-SX Tracker
For any complaints:
Compliance officer Name : Himmatbhai Vithalbhai Chavda
Email : compliancerajvi@yahoo.co.in




Designed , Developed & Content Powered by   Accord Fintech Pvt. Ltd