Download EMail Sitemap
You Are On:
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
5 Day's Up & Down
5 Days Up/Down
Weightage
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
You Are On :  Home  | Equity |  Company Profile  |  Historical Volume
Historical Volume
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01013
Book Value (Rs.) 2772.55
NSE Code EICHERMOT
Dividend Yield  % 0.75
Market Cap  (Rs. Mn) 452717.41
TTM PE (x) 23.08
TTM EPS (Rs.) 718.78
Face Value (Rs.) 10  
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-Aug-2019 16600.00 16710.00 16223.50 16589.85 8534 141291908
14-Aug-2019 17088.80 17088.80 16406.45 16567.15 4889 81572690
13-Aug-2019 17578.70 17614.95 16548.85 16646.05 5341 91448036
09-Aug-2019 16800.00 17730.00 16779.05 17578.70 6863 119058443
08-Aug-2019 16679.00 16897.95 16302.00 16800.40 6189 102801264
07-Aug-2019 16815.20 17129.70 16328.30 16433.15 7245 121227331
06-Aug-2019 16100.05 17111.10 16100.05 17028.10 5568 93603340
05-Aug-2019 16838.00 16838.00 16362.10 16483.10 5260 87041286
02-Aug-2019 16200.00 17100.00 16200.00 16940.60 10828 181967733
01-Aug-2019 16148.00 16737.25 15800.00 16561.50 7429 121610502
Attention Investors : Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day .......... Issued in the interest of investors
MEMBERSHIP : BSE CASH, BSE F&O, BSE CD | NSE CASH, NSE F&O | MCX-SX CASH, MCX-SX F&O, MCX-SX CD
COMMON SEBI REG. NO. INZ000004333
CDSL SEBI REGN NO: IN-DP-CDSL-332-2006 (CDSL)
MUTUAL FUND REG.NO.:ARN-108029
"Kindly submit your Aadhar Card to Our office as soon as possible to Link your demat account"
Disclaimer | Privacy Policy | RMS Policy | Sitemap Visitors Till Date: 4199059

RAJVI STOCK BROKING (P) LTD.
G-2,BLOCK-B,JALDARSHAN COMM. BLDG.,OPP.NATRAJ CINEMA,
ASHRAM ROAD,A'BAD-380009. Fax No. - 079-40803020
Contact Number :079-40803006-07
Email : rajvistockbroking@yahoo.co.in
Copyright © 2011 Rajvi Stock Broking : All Rights Reserved.
Useful links : NSE | BSE | MCX | NCDEX | MCX-SX | USE | CDSL | SEBI | SCORES | FMC | RBI | AMFI | FX Tracker-NSE | MCX-SX Tracker
For any complaints:
Compliance officer Name : Himmatbhai Vithalbhai Chavda
Email : compliancerajvi@yahoo.co.in



Designed , Developed & Content Powered by   Accord Fintech Pvt. Ltd