Download EMail Sitemap
You Are On:
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
5 Day's Up & Down
5 Days Up/Down
Weightage
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
You Are On :  Home  | Equity |  Company Profile  |  Historical Volume
Historical Volume
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01013
Book Value (Rs.) 3030.75
NSE Code EICHERMOT
Dividend Yield  % 0.64
Market Cap  (Rs. Mn) 532007.70
TTM PE (x) 27.94
TTM EPS (Rs.) 697.25
Face Value (Rs.) 10  
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
09-Jul-2020 19580.00 19643.35 19299.60 19484.20 8198 159576728
08-Jul-2020 19999.95 20099.70 19293.75 19384.00 9014 177167713
07-Jul-2020 19250.00 20017.45 19250.00 19940.95 8692 170652639
06-Jul-2020 19250.00 19502.00 19089.00 19253.75 6137 118215597
03-Jul-2020 18370.00 19200.00 18370.00 18982.30 5622 105509079
02-Jul-2020 18499.00 18507.35 17973.50 18351.40 4784 87287049
01-Jul-2020 18360.00 18642.75 18310.00 18398.60 4031 74343669
Attention Investors : Prevent Unauthorized transactions in your Trading and or demat account, Update your Mobile/Email-IDs with your Stock Broker/Depository Participant. Receive alerts on your registered mobile/E-mail ID for all debit and other important transactions in your demat account directly from CDSL and information of your transactions directly from Exchange on the same day .......... Issued in the interest of investors
MEMBERSHIP : BSE CASH, BSE F&O, BSE CD | NSE CASH, NSE F&O | MCX-SX CASH, MCX-SX F&O, MCX-SX CD
COMMON SEBI REG. NO. INZ000004333
CDSL SEBI REGN NO: IN-DP-CDSL-332-2006 (CDSL)
MUTUAL FUND REG.NO.:ARN-108029
"Kindly submit your Aadhar Card to Our office as soon as possible to Link your demat account"
Disclaimer | Privacy Policy | RMS Policy | Sitemap Visitors Till Date: 4199059

RAJVI STOCK BROKING (P) LTD.
A-711,712, RATNAKAR NINE SQAURE,
OPP. KESHAV BAUG PARTY PLOT,
132FT. RING ROAD, VASTRAPUR,
AHMEDABAD - 380015. Fax No. - 079-40803020
Contact Number :079-40803006-07
Email : rajvistockbroking@yahoo.co.in
Copyright © 2011 Rajvi Stock Broking : All Rights Reserved.
Useful links : NSE | BSE | MCX | NCDEX | MCX-SX | USE | CDSL | SEBI | SCORES | FMC | RBI | AMFI | FX Tracker-NSE | MCX-SX Tracker
For any complaints:
Compliance officer Name : Himmatbhai Vithalbhai Chavda
Email : compliancerajvi@yahoo.co.in



Designed , Developed & Content Powered by   Accord Fintech Pvt. Ltd